Havsfrun Investment AB (publ) (HAV-B.ST)
SEK 13.7
(-6.16%)
SEK 13.7
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 17.0 | 17.9 | 17.0 | 17.5 | 20.07 Thousand |
| 24 Jan, 2025 | 16.25 | 17.5 | 16.25 | 17.0 | 17.01 Thousand |
| 23 Jan, 2025 | 17.8 | 17.8 | 16.0 | 16.2 | 34.06 Thousand |
| 22 Jan, 2025 | 15.0 | 18.0 | 13.7 | 17.9 | 16.14 Thousand |
| 21 Jan, 2025 | 13.8 | 15.0 | 13.45 | 15.0 | 9927.00 |
| 20 Jan, 2025 | 13.65 | 14.45 | 13.4 | 13.8 | 6568.00 |
| 17 Jan, 2025 | 13.75 | 14.5 | 13.5 | 14.0 | 15.56 Thousand |
| 16 Jan, 2025 | 13.0 | 14.0 | 13.0 | 13.5 | 8139.00 |
| 15 Jan, 2025 | 13.35 | 13.95 | 12.95 | 13.0 | 2884.00 |
| 14 Jan, 2025 | 13.0 | 13.65 | 13.0 | 13.35 | 4351.00 |
AX1
FORBESCO
CLDT
FESA4
APA
3026