Hemnet Group AB (publ) (HEM.ST)
SEK 331.4
(0.12%)
SEK 331.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 344.6 | 372.6 | 339.0 | 348.0 | 249.78 Thousand |
| 04 Apr, 2025 | 369.8 | 372.8 | 361.6 | 364.2 | 263.16 Thousand |
| 03 Apr, 2025 | 350.0 | 376.6 | 348.6 | 375.0 | 293.55 Thousand |
| 02 Apr, 2025 | 359.2 | 359.2 | 350.0 | 355.0 | 99.61 Thousand |
| 01 Apr, 2025 | 335.8 | 365.4 | 335.0 | 361.0 | 221.01 Thousand |
| 31 Mar, 2025 | 336.0 | 336.0 | 328.8 | 332.8 | 279.28 Thousand |
| 28 Mar, 2025 | 339.6 | 340.8 | 336.4 | 338.4 | 104.44 Thousand |
| 27 Mar, 2025 | 337.0 | 339.8 | 331.8 | 339.6 | 92.1 Thousand |
| 26 Mar, 2025 | 346.2 | 346.8 | 338.8 | 340.0 | 108.26 Thousand |
| 25 Mar, 2025 | 344.0 | 349.4 | 341.2 | 348.0 | 98.97 Thousand |
PHLI
VTR
CARS
ENJ
UVA
002487