Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 436.0 | 444.7 | 435.9 | 443.6 | 168.65 Thousand |
| 20 Mar, 2024 | 429.0 | 434.5 | 428.0 | 432.4 | 145.59 Thousand |
| 19 Mar, 2024 | 421.2 | 428.3 | 418.9 | 428.3 | 115.26 Thousand |
| 18 Mar, 2024 | 423.5 | 425.0 | 421.0 | 421.2 | 71.42 Thousand |
| 15 Mar, 2024 | 420.3 | 426.5 | 419.8 | 423.5 | 261.07 Thousand |
| 14 Mar, 2024 | 426.9 | 429.2 | 419.9 | 420.4 | 168.42 Thousand |
| 13 Mar, 2024 | 418.9 | 427.4 | 416.9 | 426.6 | 223.58 Thousand |
| 12 Mar, 2024 | 416.9 | 421.0 | 416.4 | 418.4 | 198.22 Thousand |
| 11 Mar, 2024 | 415.9 | 417.9 | 411.8 | 415.4 | 117.78 Thousand |
| 08 Mar, 2024 | 414.4 | 419.4 | 413.7 | 415.9 | 194.31 Thousand |
4333
MAAT
HIKAL
089590
605336
004360