Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 404.0 405.8 400.9 405.0 144.98 Thousand
20 Feb, 2024 404.4 405.6 399.1 403.3 122.94 Thousand
19 Feb, 2024 403.1 405.5 400.1 404.4 107.07 Thousand
16 Feb, 2024 401.6 405.6 401.1 403.3 293.28 Thousand
15 Feb, 2024 396.8 402.3 395.0 401.2 151.27 Thousand
14 Feb, 2024 395.4 398.7 395.4 396.8 117.49 Thousand
13 Feb, 2024 403.2 409.8 395.4 397.7 163.65 Thousand
12 Feb, 2024 395.4 404.4 394.9 403.2 191.93 Thousand
09 Feb, 2024 395.6 396.7 392.0 395.1 141.17 Thousand
08 Feb, 2024 401.6 402.4 395.6 396.1 158.64 Thousand