Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 404.4 | 417.1 | 402.1 | 414.3 | 176.97 Thousand |
| 06 Mar, 2024 | 409.0 | 412.9 | 404.8 | 404.8 | 114.31 Thousand |
| 05 Mar, 2024 | 410.0 | 411.8 | 405.0 | 408.3 | 120.68 Thousand |
| 04 Mar, 2024 | 417.0 | 418.4 | 407.7 | 411.3 | 142.4 Thousand |
| 01 Mar, 2024 | 418.0 | 418.3 | 412.6 | 417.4 | 131.25 Thousand |
| 29 Feb, 2024 | 413.9 | 417.2 | 407.0 | 415.8 | 484.31 Thousand |
| 28 Feb, 2024 | 412.0 | 414.7 | 411.7 | 413.0 | 138.28 Thousand |
| 27 Feb, 2024 | 402.9 | 413.0 | 400.5 | 412.4 | 143.37 Thousand |
| 26 Feb, 2024 | 404.0 | 406.0 | 402.0 | 402.9 | 93.81 Thousand |
| 23 Feb, 2024 | 403.2 | 407.4 | 401.8 | 404.8 | 117.85 Thousand |
4333
MAAT
HIKAL
089590
605336
004360