Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 427.8 432.0 427.8 428.2 150.33 Thousand
09 Oct, 2023 420.0 425.7 419.0 425.0 113.71 Thousand
06 Oct, 2023 418.6 423.8 412.4 421.8 224.47 Thousand
05 Oct, 2023 418.2 423.3 417.8 421.9 128.1 Thousand
04 Oct, 2023 410.0 420.7 409.2 416.9 108.62 Thousand
03 Oct, 2023 420.2 420.2 410.0 411.1 196.97 Thousand
02 Oct, 2023 425.8 429.8 418.6 420.2 152.48 Thousand
29 Sep, 2023 420.3 428.6 420.3 425.8 260.61 Thousand
28 Sep, 2023 417.5 421.5 413.9 420.3 146.71 Thousand
27 Sep, 2023 422.1 425.8 415.0 416.2 104.74 Thousand