Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 409.3 420.1 408.0 410.8 214.71 Thousand
25 Oct, 2023 434.4 434.4 404.0 409.1 213.27 Thousand
24 Oct, 2023 398.3 408.9 398.3 408.8 193.31 Thousand
23 Oct, 2023 403.1 404.0 395.7 398.3 228.96 Thousand
20 Oct, 2023 411.8 412.7 402.7 403.1 217.11 Thousand
19 Oct, 2023 420.3 420.8 413.2 415.4 127.98 Thousand
18 Oct, 2023 433.1 433.1 419.8 422.0 141.11 Thousand
17 Oct, 2023 433.0 433.6 427.1 433.1 122.52 Thousand
16 Oct, 2023 432.8 438.4 432.8 435.1 107.64 Thousand
13 Oct, 2023 435.8 438.4 432.8 432.8 304.03 Thousand