AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 355.0 | 355.6 | 353.8 | 354.2 | 29.46 Thousand |
| 21 May, 2025 | 358.8 | 359.4 | 355.8 | 356.2 | 30.54 Thousand |
| 20 May, 2025 | 358.6 | 360.0 | 356.2 | 356.2 | 8343.00 |
| 19 May, 2025 | 357.4 | 358.6 | 355.8 | 356.0 | 8001.00 |
| 16 May, 2025 | 360.6 | 364.4 | 357.6 | 358.6 | 132.82 Thousand |
| 15 May, 2025 | 357.4 | 360.8 | 355.8 | 360.6 | 112.19 Thousand |
| 14 May, 2025 | 358.8 | 360.6 | 356.8 | 357.8 | 112.28 Thousand |
| 13 May, 2025 | 357.8 | 360.0 | 356.4 | 358.8 | 94.59 Thousand |
| 12 May, 2025 | 349.8 | 361.0 | 349.8 | 358.0 | 209.51 Thousand |
| 09 May, 2025 | 346.4 | 350.2 | 344.8 | 347.0 | 62.46 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER