AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 325.6 332.2 322.6 328.2 290.28 Thousand
22 Apr, 2025 318.4 321.0 315.4 321.0 131.94 Thousand
17 Apr, 2025 320.6 323.4 317.4 318.2 57.47 Thousand
16 Apr, 2025 318.2 321.6 316.8 321.4 116.47 Thousand
15 Apr, 2025 319.8 326.0 318.8 323.0 111.09 Thousand
14 Apr, 2025 319.0 320.0 316.2 318.4 123.16 Thousand
11 Apr, 2025 312.0 313.0 303.4 311.0 148.38 Thousand
10 Apr, 2025 335.2 335.2 316.8 316.8 259.39 Thousand
09 Apr, 2025 306.6 310.0 298.6 303.4 414.65 Thousand
08 Apr, 2025 320.0 323.4 314.4 316.2 287.67 Thousand