AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 344.4 | 350.0 | 344.4 | 345.8 | 162.91 Thousand |
| 07 May, 2025 | 341.2 | 343.4 | 339.0 | 343.0 | 208.03 Thousand |
| 06 May, 2025 | 345.2 | 345.2 | 339.8 | 341.2 | 149.09 Thousand |
| 05 May, 2025 | 345.0 | 345.4 | 340.6 | 345.0 | 131.24 Thousand |
| 02 May, 2025 | 343.0 | 347.0 | 340.6 | 345.0 | 205.33 Thousand |
| 30 Apr, 2025 | 334.4 | 339.0 | 333.8 | 339.0 | 199.46 Thousand |
| 29 Apr, 2025 | 336.2 | 336.6 | 332.8 | 332.8 | 140.03 Thousand |
| 28 Apr, 2025 | 333.0 | 338.0 | 333.0 | 335.4 | 183.13 Thousand |
| 25 Apr, 2025 | 331.8 | 333.8 | 329.4 | 333.0 | 469.32 Thousand |
| 24 Apr, 2025 | 328.8 | 329.8 | 326.0 | 329.0 | 344.56 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER