AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 302.4 331.4 302.4 312.8 524.04 Thousand
04 Apr, 2025 343.6 346.2 324.2 328.4 309.21 Thousand
03 Apr, 2025 350.2 355.4 344.6 345.8 178.59 Thousand
02 Apr, 2025 368.0 368.4 355.4 360.4 173.13 Thousand
01 Apr, 2025 370.4 371.4 367.0 369.0 99.8 Thousand
31 Mar, 2025 370.8 371.0 366.4 367.8 250.25 Thousand
28 Mar, 2025 377.4 379.0 371.2 373.8 131.57 Thousand
27 Mar, 2025 380.0 381.0 376.2 379.2 151.87 Thousand
26 Mar, 2025 383.4 384.4 381.0 381.8 207.65 Thousand
25 Mar, 2025 382.0 383.4 378.4 383.4 201.62 Thousand