Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27.1 | 28.0 | 27.0 | 27.2 | 8686.00 |
| 21 Feb, 2025 | 27.7 | 27.7 | 26.8 | 27.4 | 9629.00 |
| 20 Feb, 2025 | 27.1 | 27.8 | 26.9 | 27.7 | 13.71 Thousand |
| 19 Feb, 2025 | 27.2 | 27.7 | 27.1 | 27.1 | 19.99 Thousand |
| 18 Feb, 2025 | 27.0 | 28.9 | 26.7 | 27.5 | 14.6 Thousand |
| 17 Feb, 2025 | 25.3 | 27.5 | 25.3 | 27.5 | 5684.00 |
| 14 Feb, 2025 | 25.1 | 25.9 | 24.5 | 25.9 | 40 Thousand |
| 13 Feb, 2025 | 25.0 | 25.4 | 25.0 | 25.3 | 21.36 Thousand |
| 12 Feb, 2025 | 25.7 | 25.7 | 24.8 | 25.3 | 8827.00 |
| 11 Feb, 2025 | 25.2 | 25.7 | 25.2 | 25.3 | 3087.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B