Lime Technologies AB (publ) (LIME.ST)
SEK 400.0
(2.43%)
SEK 400.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 370.5 | 382.0 | 366.0 | 378.5 | 9943.00 |
| 21 Mar, 2025 | 394.0 | 395.0 | 366.5 | 366.5 | 17.75 Thousand |
| 20 Mar, 2025 | 408.0 | 408.0 | 394.0 | 402.0 | 4144.00 |
| 19 Mar, 2025 | 413.0 | 413.0 | 397.5 | 406.5 | 8055.00 |
| 18 Mar, 2025 | 406.5 | 412.0 | 397.0 | 400.0 | 46.69 Thousand |
| 17 Mar, 2025 | 394.5 | 407.0 | 394.0 | 407.0 | 66.16 Thousand |
| 14 Mar, 2025 | 374.5 | 395.0 | 374.5 | 393.0 | 16.93 Thousand |
| 13 Mar, 2025 | 375.0 | 380.0 | 373.5 | 377.0 | 8409.00 |
| 12 Mar, 2025 | 379.5 | 387.0 | 370.0 | 374.5 | 8600.00 |
| 11 Mar, 2025 | 382.0 | 387.0 | 377.5 | 379.5 | 5224.00 |
7064
FREY
MESON
ONWD
000338
VLVLY