Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 271.2 | 272.2 | 267.2 | 267.6 | 61.79 Thousand |
| 10 Jan, 2024 | 271.0 | 273.0 | 268.6 | 271.2 | 54.6 Thousand |
| 09 Jan, 2024 | 273.6 | 274.2 | 268.0 | 271.8 | 141.78 Thousand |
| 08 Jan, 2024 | 268.0 | 274.2 | 264.6 | 273.8 | 76.44 Thousand |
| 05 Jan, 2024 | 274.0 | 274.0 | 266.6 | 268.0 | 150.9 Thousand |
| 04 Jan, 2024 | 267.8 | 274.8 | 261.8 | 274.6 | 476.52 Thousand |
| 03 Jan, 2024 | 267.6 | 269.2 | 261.2 | 261.8 | 115.46 Thousand |
| 02 Jan, 2024 | 267.6 | 270.6 | 265.8 | 267.6 | 125.15 Thousand |
| 29 Dec, 2023 | 269.0 | 271.0 | 267.6 | 267.6 | 87.73 Thousand |
| 28 Dec, 2023 | 270.0 | 271.6 | 268.0 | 269.0 | 55.82 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT