Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 270.6 273.4 269.6 270.2 84.64 Thousand
22 Dec, 2023 273.4 274.6 270.4 270.6 191.62 Thousand
21 Dec, 2023 286.0 287.4 268.4 274.6 404.02 Thousand
20 Dec, 2023 286.4 293.0 286.0 292.8 91.9 Thousand
19 Dec, 2023 285.8 287.2 283.0 286.4 79.82 Thousand
18 Dec, 2023 287.0 287.8 284.6 286.2 65.69 Thousand
15 Dec, 2023 288.0 291.2 285.8 287.6 191 Thousand
14 Dec, 2023 288.6 291.6 286.0 287.6 84.04 Thousand
13 Dec, 2023 285.4 288.8 283.2 284.0 56.88 Thousand
12 Dec, 2023 283.4 286.8 282.8 285.0 105.58 Thousand