Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 282.4 283.4 279.4 283.4 80.32 Thousand
08 Dec, 2023 281.8 284.0 280.6 283.2 129.08 Thousand
07 Dec, 2023 281.2 282.2 278.6 281.6 110.29 Thousand
06 Dec, 2023 282.4 283.0 280.4 281.6 58.05 Thousand
05 Dec, 2023 282.2 282.8 279.2 282.4 35.34 Thousand
04 Dec, 2023 283.0 285.6 281.2 283.2 38.8 Thousand
01 Dec, 2023 279.6 283.0 279.2 282.8 94.01 Thousand
30 Nov, 2023 282.4 282.8 277.2 278.6 123.27 Thousand
29 Nov, 2023 281.2 283.6 280.6 282.4 82.33 Thousand
28 Nov, 2023 284.0 284.2 279.8 281.2 83.77 Thousand