Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 288.6 288.6 279.6 282.8 195.28 Thousand
26 Oct, 2023 288.0 294.0 267.8 289.2 420.55 Thousand
25 Oct, 2023 314.8 314.8 308.2 313.6 126.79 Thousand
24 Oct, 2023 313.8 318.6 313.4 316.4 88.44 Thousand
23 Oct, 2023 314.6 316.8 312.0 313.8 63.93 Thousand
20 Oct, 2023 319.8 319.8 312.4 314.6 79.13 Thousand
19 Oct, 2023 321.6 323.6 318.0 319.8 95.89 Thousand
18 Oct, 2023 323.2 327.8 318.2 321.6 93.51 Thousand
17 Oct, 2023 321.2 324.4 316.8 324.2 118.66 Thousand
16 Oct, 2023 330.0 330.0 319.0 323.4 67.56 Thousand