Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 325.6 326.8 320.6 322.0 78.58 Thousand
12 Oct, 2023 330.0 333.0 326.2 326.6 62.32 Thousand
11 Oct, 2023 330.4 333.6 325.0 326.6 115.76 Thousand
10 Oct, 2023 320.0 333.0 319.4 330.4 123.6 Thousand
09 Oct, 2023 317.6 319.6 315.6 315.6 53.86 Thousand
06 Oct, 2023 314.0 318.0 312.2 318.0 46.68 Thousand
05 Oct, 2023 307.6 317.0 307.6 313.0 78.6 Thousand
04 Oct, 2023 307.8 310.6 305.2 307.6 90.04 Thousand
03 Oct, 2023 315.0 318.0 306.0 307.0 79.47 Thousand
02 Oct, 2023 309.0 320.0 309.0 316.2 436.52 Thousand