Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 309.0 320.0 309.0 316.2 436.52 Thousand
29 Sep, 2023 287.0 295.4 286.0 294.6 84.31 Thousand
28 Sep, 2023 279.0 283.8 279.0 283.6 23.05 Thousand
27 Sep, 2023 279.6 282.4 278.6 279.6 63.53 Thousand
26 Sep, 2023 284.4 284.4 278.6 280.2 188.9 Thousand
25 Sep, 2023 282.0 284.2 279.4 283.6 134.76 Thousand
22 Sep, 2023 288.4 288.4 282.0 283.4 67.4 Thousand
21 Sep, 2023 288.2 292.0 286.0 288.4 80.83 Thousand
20 Sep, 2023 288.0 290.4 285.4 289.2 232.41 Thousand
19 Sep, 2023 295.0 295.6 286.8 288.4 169.85 Thousand