Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 416.6 | 430.0 | 402.0 | 407.8 | 574.54 Thousand |
| 17 Apr, 2025 | 403.0 | 409.0 | 399.0 | 402.2 | 192.75 Thousand |
| 16 Apr, 2025 | 387.6 | 405.8 | 387.0 | 396.0 | 555.68 Thousand |
| 15 Apr, 2025 | 369.4 | 377.4 | 367.2 | 377.0 | 263.8 Thousand |
| 14 Apr, 2025 | 354.8 | 368.0 | 345.0 | 364.8 | 425.12 Thousand |
| 11 Apr, 2025 | 345.6 | 369.2 | 345.0 | 355.8 | 597.84 Thousand |
| 10 Apr, 2025 | 337.0 | 342.2 | 324.4 | 340.8 | 323.79 Thousand |
| 09 Apr, 2025 | 308.8 | 324.0 | 305.0 | 321.6 | 369.78 Thousand |
| 08 Apr, 2025 | 302.0 | 317.0 | 302.0 | 311.4 | 251.13 Thousand |
| 07 Apr, 2025 | 276.0 | 308.6 | 263.6 | 292.6 | 469.47 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY