Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 479.8 | 480.0 | 461.8 | 468.6 | 271.41 Thousand |
| 09 Jun, 2025 | 493.0 | 499.6 | 477.0 | 482.6 | 250.82 Thousand |
| 05 Jun, 2025 | 488.0 | 503.5 | 487.0 | 491.4 | 393.87 Thousand |
| 04 Jun, 2025 | 487.0 | 496.8 | 485.0 | 495.4 | 194.18 Thousand |
| 03 Jun, 2025 | 473.8 | 486.0 | 469.0 | 482.2 | 221.51 Thousand |
| 02 Jun, 2025 | 467.0 | 481.8 | 466.8 | 473.0 | 368.85 Thousand |
| 30 May, 2025 | 454.0 | 464.8 | 442.0 | 459.0 | 267.4 Thousand |
| 28 May, 2025 | 446.6 | 457.6 | 446.6 | 455.0 | 114.66 Thousand |
| 27 May, 2025 | 443.0 | 452.2 | 434.8 | 446.6 | 213.67 Thousand |
| 26 May, 2025 | 445.2 | 452.0 | 436.4 | 446.0 | 266.94 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY