Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 487.2 | 499.8 | 487.2 | 494.6 | 209.36 Thousand |
| 24 Jun, 2025 | 506.5 | 508.0 | 474.0 | 485.0 | 580.23 Thousand |
| 23 Jun, 2025 | 510.0 | 529.0 | 510.0 | 526.5 | 235.39 Thousand |
| 19 Jun, 2025 | 518.5 | 524.5 | 507.5 | 508.5 | 142.43 Thousand |
| 18 Jun, 2025 | 511.0 | 527.0 | 509.0 | 518.5 | 195.08 Thousand |
| 17 Jun, 2025 | 510.0 | 512.0 | 500.5 | 509.0 | 125.74 Thousand |
| 16 Jun, 2025 | 511.0 | 518.0 | 504.0 | 509.0 | 224.65 Thousand |
| 13 Jun, 2025 | 515.0 | 524.5 | 501.5 | 503.5 | 348 Thousand |
| 12 Jun, 2025 | 483.0 | 504.0 | 476.2 | 504.0 | 270.17 Thousand |
| 11 Jun, 2025 | 468.6 | 479.4 | 462.6 | 476.2 | 166.23 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY