Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 234.5 241.0 233.5 238.5 85.46 Thousand
19 Dec, 2024 239.5 240.5 235.0 235.5 78.73 Thousand
18 Dec, 2024 240.0 244.5 238.5 242.5 66.81 Thousand
17 Dec, 2024 241.0 243.0 237.5 240.0 68.61 Thousand
16 Dec, 2024 240.0 244.5 239.5 239.5 60.47 Thousand
13 Dec, 2024 247.0 249.0 237.5 240.0 111.83 Thousand
12 Dec, 2024 257.0 257.5 244.5 246.5 123.91 Thousand
11 Dec, 2024 262.0 262.0 256.5 259.0 126.79 Thousand
10 Dec, 2024 276.0 277.0 259.0 262.5 185.77 Thousand
09 Dec, 2024 271.5 277.0 271.0 276.0 154.98 Thousand