Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 267.0 267.0 260.0 261.0 80.3 Thousand
24 Jan, 2025 266.5 271.0 266.5 269.5 54.4 Thousand
23 Jan, 2025 273.5 273.5 263.5 265.0 117.22 Thousand
22 Jan, 2025 270.0 276.5 269.0 276.5 111.09 Thousand
21 Jan, 2025 266.5 272.5 265.0 269.0 78.51 Thousand
20 Jan, 2025 266.0 269.0 262.5 263.5 61.99 Thousand
17 Jan, 2025 265.5 267.0 262.5 266.5 72.51 Thousand
16 Jan, 2025 261.5 270.0 261.5 269.0 66.22 Thousand
15 Jan, 2025 268.0 271.5 260.5 261.0 85.14 Thousand
14 Jan, 2025 267.5 273.5 261.5 268.5 90.95 Thousand