Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 148.0 150.0 144.2 146.0 89.67 Thousand
05 Apr, 2024 147.4 149.2 145.0 149.2 47.4 Thousand
04 Apr, 2024 151.4 153.2 148.6 149.6 57.29 Thousand
03 Apr, 2024 151.2 153.0 150.2 151.2 47.74 Thousand
02 Apr, 2024 152.2 155.4 149.8 149.8 107.43 Thousand
28 Mar, 2024 146.4 149.6 146.4 148.0 42.59 Thousand
27 Mar, 2024 145.0 147.2 144.2 146.4 55.97 Thousand
26 Mar, 2024 144.0 146.8 144.0 144.6 59.34 Thousand
25 Mar, 2024 140.8 144.2 140.2 143.4 89.56 Thousand
22 Mar, 2024 142.6 144.4 140.8 140.8 53.22 Thousand