Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 140.8 146.0 140.0 142.8 167.9 Thousand
20 Mar, 2024 134.8 138.0 133.6 137.8 45.79 Thousand
19 Mar, 2024 134.0 135.0 133.0 134.8 29.23 Thousand
18 Mar, 2024 131.8 134.4 131.2 134.0 42.33 Thousand
15 Mar, 2024 131.2 133.2 130.6 132.2 32.37 Thousand
14 Mar, 2024 130.0 133.4 129.8 131.0 43.73 Thousand
13 Mar, 2024 128.4 131.8 128.2 131.2 36.9 Thousand
12 Mar, 2024 132.0 132.0 127.4 127.6 64.21 Thousand
11 Mar, 2024 131.0 132.8 130.6 132.0 53.77 Thousand
08 Mar, 2024 133.2 135.4 131.0 131.0 55.35 Thousand