Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 116.4 120.8 115.6 120.6 75.67 Thousand
24 Jan, 2024 115.4 116.6 113.6 113.8 28.88 Thousand
23 Jan, 2024 113.0 114.0 112.6 113.2 16.22 Thousand
22 Jan, 2024 113.0 113.4 110.8 113.0 62.43 Thousand
19 Jan, 2024 114.0 114.6 113.0 113.0 21.81 Thousand
18 Jan, 2024 112.8 114.0 112.4 114.0 30.52 Thousand
17 Jan, 2024 113.8 114.8 112.6 112.8 35.44 Thousand
16 Jan, 2024 116.4 116.8 114.2 114.2 37.23 Thousand
15 Jan, 2024 119.2 119.4 116.4 116.6 21.47 Thousand
12 Jan, 2024 115.4 119.2 115.4 118.6 75.06 Thousand