Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 129.8 130.6 127.6 129.0 45.73 Thousand
22 Dec, 2023 129.2 130.8 128.6 129.8 44.17 Thousand
21 Dec, 2023 127.4 129.2 127.0 129.2 28.91 Thousand
20 Dec, 2023 127.6 129.0 127.0 128.8 42.82 Thousand
19 Dec, 2023 125.6 128.8 124.8 127.6 39.26 Thousand
18 Dec, 2023 126.0 127.2 125.0 125.8 35.84 Thousand
15 Dec, 2023 128.8 130.0 125.0 126.0 38.18 Thousand
14 Dec, 2023 128.0 130.8 126.4 128.8 126.13 Thousand
13 Dec, 2023 121.2 122.8 120.0 121.8 33.28 Thousand
12 Dec, 2023 120.6 123.6 120.2 122.0 46.09 Thousand