Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 302.5 | 308.0 | 293.5 | 296.0 | 283.5 Thousand |
| 21 Feb, 2025 | 304.5 | 312.0 | 290.0 | 300.0 | 587.53 Thousand |
| 20 Feb, 2025 | 288.5 | 291.5 | 276.0 | 291.0 | 225.84 Thousand |
| 19 Feb, 2025 | 297.0 | 309.0 | 284.0 | 288.5 | 351.14 Thousand |
| 18 Feb, 2025 | 281.0 | 291.0 | 281.0 | 288.0 | 228.59 Thousand |
| 17 Feb, 2025 | 284.0 | 286.5 | 277.0 | 279.5 | 172.89 Thousand |
| 14 Feb, 2025 | 290.0 | 297.5 | 285.5 | 286.5 | 187.26 Thousand |
| 13 Feb, 2025 | 294.0 | 296.0 | 286.0 | 291.0 | 250.1 Thousand |
| 12 Feb, 2025 | 300.0 | 303.5 | 292.5 | 299.0 | 255.97 Thousand |
| 11 Feb, 2025 | 313.0 | 320.0 | 305.5 | 308.0 | 317.72 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY