Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2420.0 2500.0 2420.0 2500.0 12.00
08 Nov, 2023 2420.0 2420.0 2420.0 2420.0 73.00
07 Nov, 2023 2470.0 2470.0 2470.0 2470.0 -
06 Nov, 2023 2470.0 2470.0 2470.0 2470.0 5.00
03 Nov, 2023 2440.0 2490.0 2440.0 2490.0 51.00
02 Nov, 2023 2480.0 2480.0 2480.0 2480.0 13.00
01 Nov, 2023 2500.0 2500.0 2500.0 2500.0 -
31 Oct, 2023 2530.0 2530.0 2430.0 2500.0 29.00
30 Oct, 2023 2500.0 2500.0 2480.0 2490.0 5.00
27 Oct, 2023 2480.0 2590.0 2480.0 2510.0 68.00