Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1510.0 1510.0 1440.0 1480.0 226.00
05 Mar, 2025 1500.0 1560.0 1500.0 1560.0 33.00
04 Mar, 2025 1500.0 1540.0 1490.0 1510.0 42.00
03 Mar, 2025 1570.0 1590.0 1510.0 1550.0 258.00
28 Feb, 2025 1630.0 1660.0 1540.0 1620.0 234.00
27 Feb, 2025 1670.0 1690.0 1670.0 1690.0 15.00
26 Feb, 2025 1680.0 1680.0 1680.0 1680.0 4.00
25 Feb, 2025 1650.0 1690.0 1650.0 1680.0 40.00
24 Feb, 2025 1670.0 1690.0 1660.0 1660.0 45.00
21 Feb, 2025 1730.0 1730.0 1680.0 1680.0 29.00