MilDef Group AB (publ) (MILDEF.ST)

SEK 264.6

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 231.4 236.0 231.0 233.2 118.02 Thousand
19 May, 2025 233.0 235.0 231.0 233.0 51.51 Thousand
16 May, 2025 232.0 238.4 226.4 229.0 381.25 Thousand
15 May, 2025 229.2 236.0 228.4 230.2 344.94 Thousand
14 May, 2025 221.0 234.2 221.0 227.6 459.21 Thousand
13 May, 2025 227.0 230.4 217.6 222.0 581.1 Thousand
12 May, 2025 229.0 230.0 217.8 229.2 587.88 Thousand
09 May, 2025 236.8 239.2 234.2 234.4 283.78 Thousand
08 May, 2025 247.2 247.2 233.0 235.4 536.79 Thousand
07 May, 2025 262.4 270.2 246.0 247.2 558.2 Thousand