MilDef Group AB (publ) (MILDEF.ST)

SEK 264.6

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 232.0 251.4 228.8 250.8 517.24 Thousand
17 Apr, 2025 236.4 236.4 226.6 229.2 148.44 Thousand
16 Apr, 2025 233.4 237.6 229.0 236.4 379.1 Thousand
15 Apr, 2025 223.6 233.4 221.6 233.4 459.12 Thousand
14 Apr, 2025 215.0 222.8 210.4 222.4 347.43 Thousand
11 Apr, 2025 213.0 216.6 207.8 211.6 255.88 Thousand
10 Apr, 2025 221.4 223.0 206.6 212.6 436.03 Thousand
09 Apr, 2025 199.9 203.8 193.7 200.2 378.05 Thousand
08 Apr, 2025 197.0 207.0 197.0 204.2 537.02 Thousand
07 Apr, 2025 175.0 199.5 165.9 189.7 1.02 Million