MilDef Group AB (publ) (MILDEF.ST)

SEK 264.6

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 262.4 270.2 246.0 247.2 558.2 Thousand
06 May, 2025 261.0 266.6 255.6 261.6 350.56 Thousand
05 May, 2025 267.2 267.4 258.2 259.4 347.45 Thousand
02 May, 2025 261.0 267.2 247.2 264.6 1.27 Million
30 Apr, 2025 254.0 270.4 254.0 259.0 837.78 Thousand
29 Apr, 2025 236.2 257.8 232.8 243.6 599.56 Thousand
28 Apr, 2025 258.6 261.8 247.4 248.8 409.41 Thousand
25 Apr, 2025 249.6 257.6 247.2 257.4 570.95 Thousand
24 Apr, 2025 244.2 249.8 240.0 249.2 228.82 Thousand
23 Apr, 2025 251.6 252.0 239.4 243.8 345.35 Thousand