MilDef Group AB (publ) (MILDEF.ST)
SEK 264.6
(2.16%)
SEK 264.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 234.8 | 246.0 | 234.8 | 242.6 | 162.78 Thousand |
| 20 May, 2025 | 231.4 | 236.0 | 231.0 | 233.2 | 118.02 Thousand |
| 19 May, 2025 | 233.0 | 235.0 | 231.0 | 233.0 | 51.51 Thousand |
| 16 May, 2025 | 232.0 | 238.4 | 226.4 | 229.0 | 381.25 Thousand |
| 15 May, 2025 | 229.2 | 236.0 | 228.4 | 230.2 | 344.94 Thousand |
| 14 May, 2025 | 221.0 | 234.2 | 221.0 | 227.6 | 459.21 Thousand |
| 13 May, 2025 | 227.0 | 230.4 | 217.6 | 222.0 | 581.1 Thousand |
| 12 May, 2025 | 229.0 | 230.0 | 217.8 | 229.2 | 587.88 Thousand |
| 09 May, 2025 | 236.8 | 239.2 | 234.2 | 234.4 | 283.78 Thousand |
| 08 May, 2025 | 247.2 | 247.2 | 233.0 | 235.4 | 536.79 Thousand |
605116
7501
RARE
SOL
DIB
7746