Modern Times Group MTG AB (publ) (MTG-A.ST)
SEK 110.02
(-3.64%)
SEK 110.02
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 110.04 | 112.0 | 110.04 | 112.0 | 657.00 |
| 02 May, 2025 | 114.98 | 114.98 | 110.02 | 110.02 | 145.00 |
| 30 Apr, 2025 | 103.72 | 114.18 | 103.72 | 114.18 | 495.00 |
| 29 Apr, 2025 | 113.2 | 113.2 | 108.04 | 108.04 | 75.00 |
| 28 Apr, 2025 | 110.04 | 111.3 | 110.0 | 111.3 | 566.00 |
| 25 Apr, 2025 | 109.22 | 109.22 | 108.72 | 109.22 | 757.00 |
| 24 Apr, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 5.00 |
| 23 Apr, 2025 | 107.0 | 113.96 | 107.0 | 109.48 | 317.00 |
| 22 Apr, 2025 | 105.66 | 105.74 | 105.52 | 105.74 | 802.00 |
| 17 Apr, 2025 | 108.76 | 116.48 | 108.76 | 116.48 | 205.00 |
PROP
BAJEL
1317
SUH
9562
DHB