Modern Times Group MTG AB (publ) (MTG-A.ST)
SEK 110.02
(-3.64%)
SEK 110.02
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 53.00 |
| 15 Apr, 2025 | 109.0 | 117.98 | 109.0 | 109.32 | 135.00 |
| 14 Apr, 2025 | 109.0 | 118.0 | 109.0 | 110.02 | 554.00 |
| 11 Apr, 2025 | 105.08 | 106.04 | 105.08 | 106.04 | 170.00 |
| 10 Apr, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 4.00 |
| 09 Apr, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 9.00 |
| 08 Apr, 2025 | 104.52 | 105.5 | 104.0 | 105.5 | 1431.00 |
| 07 Apr, 2025 | 112.0 | 112.0 | 104.5 | 106.0 | 2046.00 |
| 04 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 25.00 |
| 03 Apr, 2025 | 115.0 | 115.0 | 112.0 | 112.0 | 185.00 |
PROP
BAJEL
1317
SUH
9562
DHB