Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 188.2 192.7 186.0 188.1 199.3 Thousand
07 Jan, 2025 189.9 197.2 188.3 190.1 395.69 Thousand
03 Jan, 2025 189.5 190.4 185.6 186.1 148.29 Thousand
02 Jan, 2025 186.0 189.8 186.0 189.5 140.65 Thousand
30 Dec, 2024 184.5 186.6 182.0 186.0 198.46 Thousand
27 Dec, 2024 183.5 186.9 183.0 184.7 170.7 Thousand
23 Dec, 2024 181.4 184.2 179.8 182.9 110.92 Thousand
20 Dec, 2024 178.1 183.1 177.9 181.3 649.98 Thousand
19 Dec, 2024 184.0 186.6 180.4 180.9 287.9 Thousand
18 Dec, 2024 188.6 191.8 187.5 189.2 160.82 Thousand