Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 171.0 172.0 167.6 170.3 467.6 Thousand
03 Feb, 2025 170.1 172.3 165.4 171.2 679.9 Thousand
31 Jan, 2025 175.2 180.2 174.9 177.7 550.41 Thousand
30 Jan, 2025 174.0 174.6 170.2 174.6 706.07 Thousand
29 Jan, 2025 169.5 175.0 168.9 171.9 911.28 Thousand
28 Jan, 2025 175.0 176.0 163.1 165.8 1.88 Million
27 Jan, 2025 189.0 189.0 172.3 173.0 2.08 Million
24 Jan, 2025 202.4 206.4 198.1 201.2 214.73 Thousand
23 Jan, 2025 203.8 203.8 199.4 200.6 307.51 Thousand
22 Jan, 2025 193.7 208.2 193.2 201.6 593.92 Thousand