Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 188.0 189.7 184.0 189.7 330.38 Thousand
20 Jan, 2025 193.5 194.9 190.2 191.0 174.99 Thousand
17 Jan, 2025 194.5 196.2 192.2 192.8 328.53 Thousand
16 Jan, 2025 187.6 193.8 187.2 193.2 313.11 Thousand
15 Jan, 2025 176.2 184.8 176.2 182.9 450.89 Thousand
14 Jan, 2025 183.5 185.0 173.7 176.2 858.65 Thousand
13 Jan, 2025 185.8 190.3 182.9 183.0 292.91 Thousand
10 Jan, 2025 190.1 191.6 185.2 185.2 228.27 Thousand
09 Jan, 2025 188.0 190.6 186.5 190.1 183.58 Thousand
08 Jan, 2025 188.2 192.7 186.0 188.1 199.3 Thousand