Munters Group AB (publ) (MTRS.ST)
SEK 132.5
(6.94%)
SEK 132.5
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 150.5 | 152.9 | 148.0 | 151.4 | 754.55 Thousand |
| 17 Feb, 2025 | 151.4 | 152.6 | 149.3 | 150.0 | 351.44 Thousand |
| 14 Feb, 2025 | 151.2 | 152.3 | 148.9 | 151.4 | 745.52 Thousand |
| 13 Feb, 2025 | 149.1 | 152.2 | 147.1 | 150.4 | 766.84 Thousand |
| 12 Feb, 2025 | 152.8 | 152.8 | 148.2 | 148.2 | 1.32 Million |
| 11 Feb, 2025 | 155.7 | 156.0 | 151.5 | 151.9 | 430.52 Thousand |
| 10 Feb, 2025 | 155.0 | 157.0 | 152.7 | 156.6 | 503.3 Thousand |
| 07 Feb, 2025 | 159.5 | 161.0 | 151.2 | 153.0 | 704.91 Thousand |
| 06 Feb, 2025 | 155.1 | 159.4 | 153.3 | 157.1 | 933.25 Thousand |
| 05 Feb, 2025 | 163.0 | 164.0 | 148.3 | 153.0 | 2.51 Million |
VEA
6114
DGL
SBGSF
BIOM
477530