NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 111.9 | 114.4 | 111.7 | 114.2 | 85.65 Thousand |
| 08 Nov, 2023 | 113.0 | 113.0 | 111.7 | 111.9 | 206.08 Thousand |
| 07 Nov, 2023 | 113.7 | 114.5 | 112.6 | 113.4 | 70.66 Thousand |
| 06 Nov, 2023 | 117.7 | 118.0 | 113.5 | 113.7 | 144.77 Thousand |
| 03 Nov, 2023 | 116.0 | 117.9 | 115.1 | 117.7 | 187.24 Thousand |
| 02 Nov, 2023 | 116.4 | 120.9 | 115.9 | 119.0 | 319.91 Thousand |
| 01 Nov, 2023 | 114.5 | 116.3 | 112.0 | 116.0 | 256.3 Thousand |
| 31 Oct, 2023 | 116.0 | 116.8 | 106.6 | 114.2 | 927.18 Thousand |
| 30 Oct, 2023 | 114.7 | 115.5 | 113.1 | 114.4 | 150.12 Thousand |
| 27 Oct, 2023 | 114.4 | 116.2 | 113.8 | 114.7 | 77.87 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV