New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 18.85 | 18.85 | 18.75 | 18.75 | 1045.00 |
| 02 Nov, 2023 | 17.6 | 18.85 | 17.6 | 18.35 | 5393.00 |
| 01 Nov, 2023 | 18.9 | 19.45 | 17.6 | 18.2 | 16.74 Thousand |
| 31 Oct, 2023 | 18.05 | 20.7 | 18.05 | 18.5 | 33.41 Thousand |
| 30 Oct, 2023 | 15.5 | 17.65 | 15.5 | 17.0 | 5920.00 |
| 27 Oct, 2023 | 15.05 | 15.6 | 15.05 | 15.6 | 981.00 |
| 26 Oct, 2023 | 15.5 | 15.6 | 15.5 | 15.5 | 3007.00 |
| 25 Oct, 2023 | 16.0 | 16.1 | 16.0 | 16.1 | 951.00 |
| 24 Oct, 2023 | 15.4 | 16.0 | 15.4 | 16.0 | 3029.00 |
| 23 Oct, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | - |
000591
LUC
002650
RFLXF
LLN
DTCFF