New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.6 14.6 14.6 14.6 1144.00
04 Feb, 2025 14.4 14.4 14.4 14.4 470.00
03 Feb, 2025 14.3 14.4 14.2 14.4 5103.00
31 Jan, 2025 14.4 14.5 14.2 14.5 9626.00
30 Jan, 2025 14.3 14.7 14.3 14.7 1961.00
29 Jan, 2025 14.8 14.8 14.3 14.6 3491.00
28 Jan, 2025 14.3 14.3 14.3 14.3 150.00
27 Jan, 2025 14.3 14.6 14.2 14.3 8260.00
24 Jan, 2025 14.5 14.6 14.3 14.6 1743.00
23 Jan, 2025 14.4 14.5 14.2 14.4 7333.00