New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.8 | 14.8 | 14.3 | 14.7 | 11.2 Thousand |
| 21 Jan, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
| 20 Jan, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 20.15 Thousand |
| 17 Jan, 2025 | 14.9 | 15.1 | 14.9 | 15.0 | 31.12 Thousand |
| 16 Jan, 2025 | 14.9 | 15.3 | 14.9 | 15.1 | 40.33 Thousand |
| 15 Jan, 2025 | 15.6 | 16.1 | 15.5 | 16.1 | 6810.00 |
| 14 Jan, 2025 | 15.1 | 15.1 | 14.8 | 15.1 | 28.79 Thousand |
| 13 Jan, 2025 | 14.8 | 15.7 | 14.8 | 15.5 | 9039.00 |
| 10 Jan, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 780.00 |
| 09 Jan, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 5123.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF