OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.77 | 6.1 | 5.77 | 5.99 | 26.4 Thousand |
| 13 Mar, 2025 | 6.3 | 6.5 | 6.03 | 6.2 | 8415.00 |
| 12 Mar, 2025 | 6.01 | 6.4 | 5.8 | 6.3 | 43.03 Thousand |
| 11 Mar, 2025 | 5.92 | 6.39 | 5.92 | 6.01 | 27.2 Thousand |
| 10 Mar, 2025 | 6.2 | 6.49 | 5.93 | 5.93 | 14.39 Thousand |
| 07 Mar, 2025 | 6.01 | 6.2 | 5.2 | 6.2 | 72.54 Thousand |
| 06 Mar, 2025 | 5.9 | 6.76 | 5.82 | 6.04 | 53.3 Thousand |
| 05 Mar, 2025 | 5.83 | 6.34 | 5.78 | 6.02 | 42.72 Thousand |
| 04 Mar, 2025 | 6.2 | 6.9 | 5.65 | 6.14 | 91.52 Thousand |
| 03 Mar, 2025 | 6.25 | 7.99 | 6.2 | 6.32 | 53.9 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND