OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.3 | 6.6 | 6.16 | 6.24 | 16.07 Thousand |
| 27 Feb, 2025 | 6.0 | 6.68 | 5.68 | 6.68 | 46.05 Thousand |
| 26 Feb, 2025 | 6.21 | 6.27 | 5.96 | 6.01 | 8492.00 |
| 25 Feb, 2025 | 6.19 | 6.39 | 5.61 | 6.22 | 16.09 Thousand |
| 24 Feb, 2025 | 6.1 | 6.57 | 5.55 | 6.0 | 7928.00 |
| 21 Feb, 2025 | 6.67 | 7.0 | 6.08 | 6.27 | 48.25 Thousand |
| 20 Feb, 2025 | 6.3 | 6.83 | 5.6 | 6.67 | 59.81 Thousand |
| 19 Feb, 2025 | 5.53 | 6.4 | 5.48 | 6.29 | 65.42 Thousand |
| 18 Feb, 2025 | 5.5 | 5.59 | 5.31 | 5.53 | 6367.00 |
| 17 Feb, 2025 | 5.19 | 5.58 | 4.59 | 5.5 | 12.55 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND