Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.2 28.2 26.6 27.3 550.00
17 Mar, 2025 26.1 27.1 25.9 26.9 1157.00
14 Mar, 2025 24.4 26.3 24.2 26.1 6874.00
13 Mar, 2025 23.6 23.8 23.0 23.8 10.94 Thousand
12 Mar, 2025 23.9 23.9 23.5 23.9 14.98 Thousand
11 Mar, 2025 23.7 23.9 23.1 23.5 6749.00
10 Mar, 2025 26.3 26.8 24.0 24.0 19.42 Thousand
07 Mar, 2025 24.6 25.6 23.7 25.6 2378.00
06 Mar, 2025 28.4 28.4 22.9 24.7 40.13 Thousand
05 Mar, 2025 29.1 29.1 28.5 28.5 6180.00