Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.0 | 29.8 | 27.0 | 28.5 | 3428.00 |
| 11 Apr, 2025 | 24.9 | 27.0 | 24.9 | 27.0 | 2359.00 |
| 10 Apr, 2025 | 30.9 | 30.9 | 25.9 | 26.2 | 3272.00 |
| 09 Apr, 2025 | 26.5 | 27.7 | 25.1 | 25.5 | 13.01 Thousand |
| 08 Apr, 2025 | 25.0 | 26.0 | 24.8 | 25.7 | 8983.00 |
| 07 Apr, 2025 | 26.3 | 26.3 | 22.5 | 24.0 | 9332.00 |
| 04 Apr, 2025 | 22.85 | 22.9 | 21.5 | 22.9 | 203.69 Thousand |
| 03 Apr, 2025 | 22.7 | 23.0 | 22.6 | 23.0 | 1219.00 |
| 02 Apr, 2025 | 22.9 | 23.8 | 22.9 | 23.8 | 572.00 |
| 01 Apr, 2025 | 23.0 | 23.4 | 22.9 | 23.4 | 701.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT