Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.4 23.4 22.6 22.6 2176.00
28 Mar, 2025 24.5 24.5 23.0 23.4 7506.00
27 Mar, 2025 23.4 24.8 22.5 24.7 12.25 Thousand
26 Mar, 2025 24.4 24.4 23.4 23.9 1963.00
25 Mar, 2025 24.9 24.9 24.9 24.9 641.00
24 Mar, 2025 25.5 25.5 24.9 24.9 13.93 Thousand
21 Mar, 2025 25.5 25.5 25.2 25.5 1581.00
20 Mar, 2025 25.5 25.9 25.0 25.1 2115.00
19 Mar, 2025 27.4 27.4 26.1 26.1 950.00
18 Mar, 2025 28.2 28.2 26.6 27.3 550.00