Oscar Properties Holding AB (publ) (OP-PREF.ST)

SEK 85.5

(9.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 500.0 500.0 410.0 470.0 422.00
25 Oct, 2023 540.0 540.0 432.0 540.0 706.00
24 Oct, 2023 700.0 700.0 450.0 540.0 489.00
23 Oct, 2023 965.0 970.0 965.0 965.0 4.00
20 Oct, 2023 870.0 965.0 805.0 965.0 36.00
19 Oct, 2023 910.0 945.0 910.0 945.0 7.00
18 Oct, 2023 920.0 920.0 920.0 920.0 -
17 Oct, 2023 920.0 920.0 920.0 920.0 -
16 Oct, 2023 995.0 995.0 910.0 920.0 4.00
13 Oct, 2023 905.0 950.0 900.0 950.0 13.00